Enteq Technologies Plc (NTQ.L)
GBp 0.49
(39.29%)
GBp 0.49
(39.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 7.0 | 7.5 | 7.0 | 7.5 | 3253.00 |
| 10 Jul, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 09 Jul, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 08 Jul, 2024 | 7.05 | 7.5 | 7.05 | 7.5 | 15 Thousand |
| 05 Jul, 2024 | 7.05 | 7.5 | 7.05 | 7.5 | 6118.00 |
| 04 Jul, 2024 | 7.5 | 7.5 | 7.0 | 7.5 | 7900.00 |
| 03 Jul, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 02 Jul, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 01 Jul, 2024 | 7.64 | 7.64 | 7.5 | 7.5 | 7853.00 |
| 28 Jun, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | 7499.00 |
DBX
6804
3928
ACST
376300
BRRGF