Enteq Technologies Plc (NTQ.L)
GBp 0.49
(39.29%)
GBp 0.49
(39.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 8.0 | 8.0 | 7.57 | 7.75 | 68.9 Thousand |
| 12 Jun, 2024 | 7.7 | 7.75 | 7.7 | 7.75 | 12.83 Thousand |
| 11 Jun, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| 10 Jun, 2024 | 7.51 | 7.75 | 7.51 | 7.75 | 5945.00 |
| 07 Jun, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | 11.47 Thousand |
| 06 Jun, 2024 | 7.55 | 7.75 | 7.55 | 7.75 | 17 Thousand |
| 05 Jun, 2024 | 7.51 | 7.75 | 7.51 | 7.75 | 60 Thousand |
| 04 Jun, 2024 | 7.8 | 7.8 | 7.51 | 7.75 | 10.09 Thousand |
| 03 Jun, 2024 | 7.88 | 7.88 | 7.5 | 7.75 | 58.2 Thousand |
| 31 May, 2024 | 7.61 | 7.75 | 7.51 | 7.75 | 40 Thousand |
DBX
6804
3928
ACST
376300
BRRGF