Enteq Technologies Plc (NTQ.L)

GBp 0.49

(39.29%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 9.0 9.0 9.0 9.0 21 Thousand
14 May, 2024 9.13 9.13 9.0 9.0 2190.00
13 May, 2024 9.4 9.4 8.5 9.0 5202.00
10 May, 2024 8.5 9.0 8.5 9.0 129.00
09 May, 2024 9.14 9.14 8.51 9.0 124 Thousand
08 May, 2024 9.5 9.5 9.5 9.5 3300.00
07 May, 2024 9.0 9.0 8.5 9.0 61.09 Thousand
03 May, 2024 9.0 9.0 9.0 9.0 33.04 Thousand
02 May, 2024 8.51 9.0 8.51 9.0 5000.00
01 May, 2024 9.0 9.0 9.0 9.0 5450.00