Nostra Terra Oil and Gas Company PLC (NTOG)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2008 | 1.25 | 1.75 | 1.25 | 1.5 | 6000.00 |
| 14 Feb, 2008 | 1.5 | 1.63 | 1.5 | 1.63 | 28.2 Thousand |
| 13 Feb, 2008 | 1.5 | 1.63 | 1.5 | 1.63 | 38.83 Thousand |
| 12 Feb, 2008 | 1.87 | 1.87 | 1.5 | 1.63 | 6490.00 |
| 11 Feb, 2008 | 1.41 | 1.5 | 1.41 | 1.5 | 486.00 |
| 08 Feb, 2008 | 1.41 | 1.59 | 1.41 | 1.5 | 1209.00 |
| 07 Feb, 2008 | 1.59 | 1.59 | 1.5 | 1.5 | 1806.00 |
| 04 Feb, 2008 | 1.32 | 1.7 | 1.32 | 1.5 | 6476.00 |
| 01 Feb, 2008 | 1.6 | 1.62 | 1.31 | 1.5 | 5586.00 |
| 31 Jan, 2008 | 1.6 | 1.69 | 1.25 | 1.5 | 11.18 Thousand |
NTV
NTVO
NVT
NSI
NTBR
NTN