Nostra Terra Oil and Gas Company PLC (NTOG)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2008 1.15 1.15 1.0 1.13 40.00
20 Mar, 2008 0.88 1.19 0.88 1.13 2797.00
19 Mar, 2008 1.0 1.0 0.55 0.88 51.42 Thousand
18 Mar, 2008 1.13 1.25 0.75 1.13 37.02 Thousand
17 Mar, 2008 1.26 1.38 1.0 1.38 3500.00
14 Mar, 2008 1.28 1.6 1.28 1.5 373.00
13 Mar, 2008 1.28 1.38 1.28 1.38 140.00
12 Mar, 2008 1.35 1.46 1.35 1.38 5546.00
11 Mar, 2008 1.28 1.38 1.28 1.38 300.00
06 Mar, 2008 1.37 1.38 1.35 1.38 2100.00