Nostra Terra Oil and Gas Company PLC (NTOG)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2008 1.1 1.13 1.1 1.13 1000.00
24 Apr, 2008 1.0 1.13 1.0 1.13 1000.00
23 Apr, 2008 1.1 1.13 1.1 1.13 1500.00
22 Apr, 2008 1.0 1.13 1.0 1.13 2600.00
21 Apr, 2008 1.16 1.16 1.15 1.15 2007.00
18 Apr, 2008 1.15 1.17 1.15 1.15 1679.00
16 Apr, 2008 1.15 1.15 1.15 1.15 525.00
15 Apr, 2008 1.29 1.29 1.01 1.15 41.76 Thousand
14 Apr, 2008 1.25 1.54 1.15 1.35 11.27 Thousand
11 Apr, 2008 1.09 1.23 1.09 1.23 2000.00