Nostra Terra Oil and Gas Company PLC (NTOG)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2008 | 1.75 | 1.85 | 1.38 | 1.38 | 16.37 Thousand |
| 04 Mar, 2008 | 1.5 | 1.5 | 1.37 | 1.5 | 3689.00 |
| 03 Mar, 2008 | 1.69 | 1.69 | 1.37 | 1.5 | 7189.00 |
| 29 Feb, 2008 | 1.45 | 1.5 | 1.45 | 1.5 | 10 Thousand |
| 27 Feb, 2008 | 1.25 | 1.38 | 1.25 | 1.38 | 60 Thousand |
| 26 Feb, 2008 | 1.36 | 1.38 | 1.25 | 1.38 | 2075.00 |
| 25 Feb, 2008 | 1.0 | 1.38 | 1.0 | 1.38 | 3379.00 |
| 22 Feb, 2008 | 1.53 | 1.53 | 1.25 | 1.5 | 1720.00 |
| 21 Feb, 2008 | 1.55 | 1.55 | 1.5 | 1.5 | 1272.00 |
| 20 Feb, 2008 | 1.58 | 1.58 | 1.25 | 1.5 | 2050.00 |
NTV
NTVO
NVT
NSI
NTBR
NTN