Nostra Terra Oil and Gas Company PLC (NTOG)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2008 | 1.45 | 1.45 | 1.38 | 1.38 | 2500.00 |
| 09 Jan, 2008 | 1.25 | 1.38 | 1.25 | 1.38 | 480.00 |
| 08 Jan, 2008 | 1.25 | 1.7 | 1.25 | 1.5 | 81.38 Thousand |
| 07 Jan, 2008 | 1.25 | 1.7 | 1.25 | 1.5 | 49.8 Thousand |
| 04 Jan, 2008 | 1.28 | 1.62 | 1.25 | 1.5 | 2349.00 |
| 03 Jan, 2008 | 1.3 | 1.5 | 1.3 | 1.5 | 1000.00 |
| 31 Dec, 2007 | 1.25 | 1.43 | 1.25 | 1.38 | 7785.00 |
| 28 Dec, 2007 | 1.55 | 1.55 | 1.5 | 1.5 | 532.00 |
| 20 Dec, 2007 | 1.5 | 1.5 | 1.5 | 1.5 | 31.16 Thousand |
| 19 Dec, 2007 | 1.26 | 1.6 | 1.26 | 1.5 | 5026.00 |
NTV
NTVO
NVT
NSI
NTBR
NTN