Nostra Terra Oil and Gas Company PLC (NTOG)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2007 | 1.6 | 1.6 | 1.5 | 1.5 | 13.2 Thousand |
| 13 Dec, 2007 | 1.55 | 1.6 | 1.5 | 1.5 | 11.64 Thousand |
| 12 Dec, 2007 | 1.55 | 1.55 | 1.5 | 1.5 | 876.00 |
| 07 Dec, 2007 | 1.63 | 1.63 | 1.5 | 1.5 | 431.00 |
| 05 Dec, 2007 | 1.62 | 1.62 | 1.25 | 1.5 | 800.00 |
| 04 Dec, 2007 | 1.75 | 1.75 | 1.5 | 1.5 | 122.00 |
| 30 Nov, 2007 | 1.57 | 1.57 | 1.5 | 1.5 | 3777.00 |
| 29 Nov, 2007 | 1.56 | 1.75 | 1.35 | 1.5 | 4483.00 |
| 28 Nov, 2007 | 1.41 | 1.57 | 1.41 | 1.5 | 2650.00 |
| 27 Nov, 2007 | 1.32 | 1.32 | 1.25 | 1.25 | 2087.00 |
NTV
NTVO
NVT
NSI
NTBR
NTN