Nostra Terra Oil and Gas Company PLC (NTOG)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2008 0.35 0.35 0.25 0.32 23 Thousand
24 Sep, 2008 0.35 0.36 0.35 0.36 3000.00
23 Sep, 2008 0.36 0.36 0.35 0.36 16.89 Thousand
22 Sep, 2008 0.41 0.41 0.2 0.37 20.23 Thousand
17 Sep, 2008 0.41 0.42 0.4 0.42 115.00
16 Sep, 2008 0.25 0.42 0.25 0.42 4820.00
15 Sep, 2008 0.41 0.42 0.41 0.42 1000.00
12 Sep, 2008 0.41 0.42 0.41 0.42 456.00
09 Sep, 2008 0.48 0.48 0.35 0.42 11.61 Thousand
08 Sep, 2008 0.35 0.48 0.35 0.48 1000.00