Nostra Terra Oil and Gas Company PLC (NTOG)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2008 0.25 0.25 0.18 0.18 318.00
06 Nov, 2008 0.25 0.25 0.1 0.18 5853.00
05 Nov, 2008 0.25 0.25 0.18 0.18 1536.00
03 Nov, 2008 0.3 0.3 0.1 0.18 5266.00
30 Oct, 2008 0.3 0.3 0.2 0.2 929.00
28 Oct, 2008 0.3 0.3 0.1 0.2 68.63 Thousand
27 Oct, 2008 0.27 0.27 0.16 0.2 15.77 Thousand
22 Oct, 2008 0.27 0.27 0.19 0.19 715.00
21 Oct, 2008 0.21 0.25 0.1 0.19 14.04 Thousand
20 Oct, 2008 0.21 0.21 0.16 0.16 4216.00