Nostra Terra Oil and Gas Company PLC (NTOG)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2008 0.46 0.48 0.46 0.48 500.00
04 Sep, 2008 0.55 0.55 0.45 0.53 21.02 Thousand
03 Sep, 2008 0.7 0.7 0.45 0.58 9780.00
01 Sep, 2008 0.82 0.9 0.82 0.9 1000.00
29 Aug, 2008 0.75 0.9 0.75 0.9 3270.00
28 Aug, 2008 0.75 0.88 0.75 0.88 111.00
26 Aug, 2008 0.75 0.88 0.75 0.88 207.00
22 Aug, 2008 0.84 0.88 0.84 0.88 207.00
21 Aug, 2008 0.6 0.88 0.6 0.88 6550.00
20 Aug, 2008 0.85 0.88 0.85 0.88 500.00