Nostra Terra Oil and Gas Company PLC (NTOG)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2008 0.75 0.88 0.75 0.88 401.00
18 Aug, 2008 0.8 0.88 0.8 0.88 1952.00
15 Aug, 2008 0.8 0.9 0.7 0.9 2798.00
14 Aug, 2008 0.8 0.91 0.8 0.9 33.33 Thousand
13 Aug, 2008 0.93 0.93 0.7 0.9 14.07 Thousand
12 Aug, 2008 0.8 0.93 0.8 0.93 100.00
11 Aug, 2008 0.82 0.93 0.82 0.93 1527.00
08 Aug, 2008 0.85 0.85 0.85 0.85 3800.00
07 Aug, 2008 0.78 0.85 0.78 0.85 4450.00
06 Aug, 2008 0.78 0.8 0.78 0.8 210.00