NetScientific plc (NSCI.L)

GBp 53.12

(-0.71%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 52.5 52.5 52.0 52.5 42.32 Thousand
18 Oct, 2024 53.0 53.0 52.1 52.5 1491.00
17 Oct, 2024 53.0 54.0 52.1 53.0 3115.00
16 Oct, 2024 53.0 53.2 52.1 53.0 6926.00
15 Oct, 2024 53.0 53.2 52.0 53.0 13.2 Thousand
14 Oct, 2024 53.0 54.0 52.0 53.0 47.41 Thousand
11 Oct, 2024 53.0 53.0 52.1 53.0 3506.00
10 Oct, 2024 53.0 53.38 52.3 53.0 40.62 Thousand
09 Oct, 2024 53.5 55.0 52.0 53.0 26.39 Thousand
08 Oct, 2024 53.5 53.73 52.26 53.5 31.47 Thousand