NetScientific plc (NSCI.L)

GBp 53.12

(-0.71%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 60.0 62.0 59.4 60.0 8398.00
26 Sep, 2023 60.5 58.53 58.15 60.0 10.28 Thousand
25 Sep, 2023 60.0 60.2 58.4 60.5 24.19 Thousand
22 Sep, 2023 60.0 59.89 58.0 60.0 7748.00
21 Sep, 2023 60.5 59.03 58.4 60.0 12.15 Thousand
20 Sep, 2023 62.5 60.2 59.03 60.5 9846.00
19 Sep, 2023 61.5 62.2 60.0 61.5 52.06 Thousand
18 Sep, 2023 61.5 62.61 60.41 61.5 14.74 Thousand
15 Sep, 2023 61.5 60.41 60.41 61.5 1427.00
14 Sep, 2023 61.5 60.39 60.39 61.5 2339.00