Nostrum Oil & Gas PLC (NOG)
GBX 3.5
(15.89%)
GBX 3.5
(15.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 7.35 | 7.53 | 7.0 | 7.53 | 260.09 Thousand |
| 14 Feb, 2024 | 7.3 | 7.35 | 6.8 | 7.3 | 140.56 Thousand |
| 13 Feb, 2024 | 7.0 | 7.86 | 7.0 | 7.35 | 98.04 Thousand |
| 12 Feb, 2024 | 7.5 | 7.58 | 7.0 | 7.25 | 26.54 Thousand |
| 09 Feb, 2024 | 7.85 | 7.85 | 7.85 | 7.85 | - |
| 08 Feb, 2024 | 8.0 | 8.25 | 8.0 | 8.1 | 34.81 Thousand |
| 07 Feb, 2024 | 8.45 | 8.45 | 7.5 | 7.85 | 693.00 |
| 06 Feb, 2024 | 8.0 | 9.0 | 8.0 | 9.0 | 381.45 Thousand |
| 05 Feb, 2024 | 7.55 | 8.5 | 7.5 | 8.0 | 93.13 Thousand |
| 02 Feb, 2024 | 8.28 | 8.28 | 8.28 | 8.28 | - |
NRR
NSI
NTBR
NICL
NIOX
NLB