Nostrum Oil & Gas PLC (NOG)

GBX 3.49

(15.56%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 6.1 6.4 6.1 6.4 20.00
14 Mar, 2024 6.1 6.63 6.1 6.63 1.00
13 Mar, 2024 6.6 7.15 6.6 6.7 66.29 Thousand
12 Mar, 2024 6.3 6.45 6.15 6.45 83.00
11 Mar, 2024 7.15 7.15 6.35 6.75 21.00
08 Mar, 2024 7.15 7.15 6.35 6.65 2.00
07 Mar, 2024 6.35 6.6 6.3 6.6 90.89 Thousand
06 Mar, 2024 6.3 6.9 6.3 6.63 7769.00
05 Mar, 2024 7.2 7.2 6.53 6.83 3653.00
04 Mar, 2024 7.1 7.1 6.78 6.78 2110.00