Nuformix plc (NFX)

GBX 0.26

(-1.92%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2016 2.25 2.5 2.25 2.25 592.89 Thousand
19 Aug, 2016 2.0 2.25 2.0 2.0 430 Thousand
17 Aug, 2016 2.0 2.1 2.0 2.0 125 Thousand
16 Aug, 2016 2.0 2.0 2.0 2.0 125 Thousand
21 Jul, 2016 2.0 2.04 2.0 2.0 47.3 Thousand
20 Jul, 2016 2.0 2.0 1.75 2.0 22 Thousand
13 Jul, 2016 2.0 2.05 2.0 2.0 25 Thousand
12 Jul, 2016 1.8 2.0 1.8 2.0 270 Thousand
07 Jul, 2016 1.75 1.85 1.7 1.75 786.73 Thousand
23 Jun, 2016 1.75 1.75 1.75 1.75 250 Thousand