Nuformix plc (NFX)
GBX 0.26
(-1.92%)
GBX 0.26
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2017 | 2.88 | 2.9 | 2.75 | 2.88 | 1.36 Million |
| 26 Oct, 2017 | 2.88 | 2.9 | 2.75 | 2.88 | 532.03 Thousand |
| 25 Oct, 2017 | 2.88 | 3.0 | 2.75 | 2.88 | 846.65 Thousand |
| 24 Oct, 2017 | 2.75 | 3.01 | 2.75 | 2.88 | 1.58 Million |
| 23 Oct, 2017 | 3.0 | 3.07 | 2.5 | 2.63 | 496.94 Thousand |
| 20 Oct, 2017 | 3.1 | 3.1 | 2.85 | 3.0 | 477.97 Thousand |
| 19 Oct, 2017 | 3.5 | 3.5 | 3.15 | 3.25 | 812.42 Thousand |
| 18 Oct, 2017 | 3.25 | 3.5 | 3.0 | 3.5 | 2.86 Million |
| 17 Oct, 2017 | 3.5 | 3.5 | 3.0 | 3.25 | 6.03 Million |
| 16 Oct, 2017 | 4.13 | 4.7 | 3.5 | 3.75 | 11.3 Million |
NG
NICL
NIOX
NET
NEXS
NFG