Nuformix plc (NFX)

GBX 0.26

(-1.92%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2017 2.63 2.68 2.62 2.63 600 Thousand
13 Nov, 2017 2.63 2.63 2.5 2.63 121.92 Thousand
10 Nov, 2017 2.63 2.63 2.5 2.63 50 Thousand
08 Nov, 2017 2.63 2.63 2.5 2.63 220.6 Thousand
06 Nov, 2017 2.63 2.63 2.5 2.63 275 Thousand
03 Nov, 2017 2.75 2.75 2.53 2.63 396.12 Thousand
02 Nov, 2017 2.88 2.88 2.75 2.88 16.66 Thousand
01 Nov, 2017 2.88 2.88 2.75 2.88 22.78 Thousand
31 Oct, 2017 2.88 3.5 2.75 2.88 4.39 Million
30 Oct, 2017 2.88 2.88 2.75 2.88 237.72 Thousand