Nuformix plc (NFX)
GBX 0.26
(-1.92%)
GBX 0.26
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2016 | 1.75 | 1.75 | 1.7 | 1.75 | 58.41 Thousand |
| 09 Jun, 2016 | 1.75 | 1.8 | 1.55 | 1.75 | 600 Thousand |
| 07 Jun, 2016 | 1.75 | 1.75 | 1.55 | 1.75 | 10.52 Thousand |
| 03 Jun, 2016 | 1.85 | 1.85 | 1.7 | 1.75 | 291.99 Thousand |
| 27 May, 2016 | 2.13 | 2.13 | 1.87 | 2.13 | 4278.00 |
| 18 May, 2016 | 2.0 | 2.13 | 1.94 | 2.13 | 50.7 Thousand |
| 05 May, 2016 | 2.0 | 2.0 | 1.94 | 2.0 | 25 Thousand |
| 26 Apr, 2016 | 2.0 | 2.0 | 1.95 | 2.0 | 11.94 Thousand |
| 15 Apr, 2016 | 2.0 | 2.0 | 2.0 | 2.0 | 250 Thousand |
| 14 Apr, 2016 | 2.05 | 2.05 | 1.75 | 2.0 | 40 Thousand |
NG
NICL
NIOX
NET
NEXS
NFG