Nuformix plc (NFX)

GBX 0.26

(-1.92%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2016 2.13 2.13 1.75 2.13 1.73 Million
12 Apr, 2016 2.13 2.13 2.0 2.13 50 Thousand
11 Apr, 2016 2.25 2.25 2.0 2.25 50 Thousand
07 Apr, 2016 2.25 2.25 2.0 2.25 27.78 Thousand
04 Apr, 2016 2.25 2.25 2.05 2.25 23.74 Thousand
23 Mar, 2016 2.25 2.25 2.0 2.25 500 Thousand
21 Mar, 2016 2.25 2.25 2.0 2.25 1.5 Million
17 Mar, 2016 2.25 2.25 2.0 2.25 12 Million
01 Mar, 2016 2.25 2.25 2.0 2.25 76.33 Thousand
24 Feb, 2016 2.25 2.25 2.0 2.25 3068.00