Nuformix plc (NFX)

GBX 0.26

(-1.92%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2016 2.25 2.25 2.0 2.25 42.52 Thousand
18 Feb, 2016 2.25 2.25 2.0 2.25 5757.00
08 Feb, 2016 2.25 2.25 2.07 2.25 76.33 Thousand
05 Feb, 2016 2.25 2.25 2.07 2.25 23.67 Thousand
22 Jan, 2016 2.25 2.25 2.0 2.25 81.74 Thousand
20 Jan, 2016 2.25 2.25 2.11 2.25 2 Million
19 Jan, 2016 2.25 2.25 2.07 2.25 323.55 Thousand
18 Jan, 2016 2.25 2.25 2.07 2.25 50 Thousand
11 Jan, 2016 2.25 2.25 2.07 2.25 8000.00
07 Jan, 2016 2.25 2.25 2.0 2.25 259.64 Thousand