Netcall plc (NET)

GBX 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2004 28.25 29.63 26.37 27.5 256.08 Thousand
26 Jan, 2004 30.5 30.5 28.37 29.5 256.76 Thousand
23 Jan, 2004 28.25 28.25 27.5 28.25 106.24 Thousand
22 Jan, 2004 30.5 30.5 28.0 29.25 102.99 Thousand
21 Jan, 2004 28.0 30.5 28.0 29.5 390.92 Thousand
20 Jan, 2004 27.0 28.5 27.0 28.5 72.3 Thousand
19 Jan, 2004 27.37 29.63 27.3 28.5 64.77 Thousand
16 Jan, 2004 27.0 28.0 27.0 28.0 111.45 Thousand
15 Jan, 2004 27.0 28.0 27.0 28.0 59.71 Thousand
14 Jan, 2004 28.75 28.75 27.0 28.0 17.04 Thousand