Netcall plc (NET)

GBX 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2004 26.0 29.0 26.0 27.5 1.06 Million
23 Feb, 2004 25.25 25.5 23.5 25.0 51.83 Thousand
20 Feb, 2004 25.25 26.0 23.5 25.0 234.66 Thousand
19 Feb, 2004 25.25 26.0 24.0 25.75 494.92 Thousand
18 Feb, 2004 25.25 26.75 23.0 25.25 544.92 Thousand
17 Feb, 2004 24.0 26.63 21.0 26.0 1.68 Million
16 Feb, 2004 31.44 33.0 30.25 31.0 562.21 Thousand
13 Feb, 2004 31.44 33.0 30.25 32.0 883.64 Thousand
12 Feb, 2004 29.5 32.0 29.31 30.75 396.1 Thousand
11 Feb, 2004 29.75 30.31 28.0 29.75 56.19 Thousand