Netcall plc (NET)

GBX 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2004 28.2 33.0 28.2 29.0 170.14 Thousand
09 Feb, 2004 28.0 30.0 28.0 29.0 370.15 Thousand
06 Feb, 2004 27.25 28.5 23.0 28.0 16.97 Million
05 Feb, 2004 26.37 28.63 26.25 28.0 65.71 Thousand
04 Feb, 2004 27.25 27.5 26.37 27.5 9997.00
03 Feb, 2004 27.25 28.0 27.0 28.0 300.32 Thousand
02 Feb, 2004 27.2 28.75 27.2 28.0 34.79 Thousand
30 Jan, 2004 27.25 28.0 26.94 28.0 49.65 Thousand
29 Jan, 2004 27.25 28.0 27.25 28.0 25 Thousand
28 Jan, 2004 28.63 28.75 26.37 28.0 13.77 Thousand