Netcall plc (NET)

GBX 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2003 27.0 27.0 26.5 26.5 64 Thousand
24 Dec, 2003 28.63 28.63 25.0 26.5 53 Thousand
23 Dec, 2003 26.37 27.5 26.37 27.5 114.34 Thousand
22 Dec, 2003 26.37 27.5 26.37 27.5 396.00
19 Dec, 2003 26.37 27.5 26.37 27.5 4942.00
18 Dec, 2003 26.37 28.0 26.37 27.5 34.51 Thousand
17 Dec, 2003 28.0 28.0 26.37 27.5 82.95 Thousand
16 Dec, 2003 28.15 28.75 27.0 28.0 96.94 Thousand
15 Dec, 2003 28.63 28.88 26.0 27.5 332.99 Thousand
12 Dec, 2003 28.63 28.63 26.37 28.0 21.71 Thousand