Netcall plc (NET)

GBX 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2007 22.12 22.5 22.12 22.5 2234.00
24 Apr, 2007 22.0 22.5 22.0 22.5 7644.00
23 Apr, 2007 22.18 22.5 22.0 22.5 13.77 Thousand
20 Apr, 2007 23.0 23.31 22.0 22.75 71.91 Thousand
19 Apr, 2007 22.12 23.31 22.12 23.0 22.73 Thousand
18 Apr, 2007 21.68 22.75 21.25 22.5 247.54 Thousand
17 Apr, 2007 22.12 22.25 21.68 22.25 39.58 Thousand
16 Apr, 2007 21.68 22.88 21.68 22.5 46.52 Thousand
13 Apr, 2007 22.45 22.81 21.68 22.25 78.08 Thousand
12 Apr, 2007 22.85 22.85 22.0 22.25 137.3 Thousand