Netcall plc (NET)

GBX 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2007 22.0 22.75 22.0 22.75 12.05 Thousand
10 Apr, 2007 22.18 22.75 22.0 22.75 33.82 Thousand
05 Apr, 2007 22.0 22.6 21.5 22.5 88.57 Thousand
04 Apr, 2007 22.88 22.88 22.0 22.5 44.94 Thousand
03 Apr, 2007 21.5 22.88 21.5 22.5 272.42 Thousand
02 Apr, 2007 22.25 22.38 21.5 22.0 86.63 Thousand
30 Mar, 2007 22.44 22.44 22.0 22.25 95.66 Thousand
29 Mar, 2007 22.2 22.44 21.75 22.25 100.5 Thousand
28 Mar, 2007 23.12 23.12 21.0 21.75 173.35 Thousand
27 Mar, 2007 23.12 23.65 23.12 23.5 24.04 Thousand