Netcall plc (NET)

GBX 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 May, 2007 23.2 24.5 23.2 24.0 32.4 Thousand
10 May, 2007 23.2 24.28 23.0 23.75 37.25 Thousand
09 May, 2007 23.15 24.3 23.0 23.75 25.68 Thousand
08 May, 2007 23.18 24.31 23.0 23.75 92.84 Thousand
04 May, 2007 23.2 23.75 23.18 23.75 7535.00
03 May, 2007 24.81 24.81 23.0 23.75 53.65 Thousand
02 May, 2007 23.7 24.81 23.7 24.25 35.4 Thousand
01 May, 2007 25.31 25.31 23.5 24.25 96.59 Thousand
30 Apr, 2007 23.0 25.5 23.0 24.75 212.69 Thousand
27 Apr, 2007 22.88 23.5 22.0 23.5 165.62 Thousand