Netcall plc (NET)

GBX 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 May, 2007 23.55 24.25 23.55 24.25 39.75 Thousand
24 May, 2007 24.78 24.78 23.5 24.0 32.61 Thousand
23 May, 2007 24.81 24.81 24.25 24.25 8000.00
22 May, 2007 23.68 24.81 23.68 24.25 49.06 Thousand
21 May, 2007 23.0 23.75 23.0 23.75 52 Thousand
18 May, 2007 23.18 24.31 23.18 23.75 19.15 Thousand
17 May, 2007 23.0 23.75 23.0 23.75 26.77 Thousand
16 May, 2007 22.76 24.28 22.75 23.75 23.71 Thousand
15 May, 2007 22.5 23.5 22.5 23.5 177 Thousand
14 May, 2007 23.62 24.25 22.76 23.5 43.43 Thousand