Netcall plc (NET)

GBX 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2007 29.62 30.0 29.15 29.5 68.28 Thousand
03 Sep, 2007 30.32 30.38 29.7 30.0 44.38 Thousand
31 Aug, 2007 28.7 30.29 28.7 29.75 140.8 Thousand
30 Aug, 2007 28.81 29.0 28.11 28.5 129.42 Thousand
29 Aug, 2007 27.0 28.0 27.0 27.75 34.51 Thousand
28 Aug, 2007 27.0 27.75 27.0 27.75 884.00
24 Aug, 2007 27.15 27.75 27.15 27.75 3000.00
23 Aug, 2007 28.31 28.31 27.18 27.75 27.66 Thousand
22 Aug, 2007 27.2 27.25 27.2 27.25 1271.00
21 Aug, 2007 27.2 27.2 26.0 27.0 51.28 Thousand