Netcall plc (NET)
GBX 111.0
(0.0%)
GBX 111.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2007 | 30.88 | 30.88 | 30.12 | 30.5 | 21.43 Thousand |
| 02 Oct, 2007 | 30.05 | 30.88 | 30.0 | 30.5 | 162.43 Thousand |
| 01 Oct, 2007 | 30.8 | 30.8 | 29.5 | 30.25 | 26.85 Thousand |
| 28 Sep, 2007 | 30.8 | 30.8 | 30.0 | 30.5 | 136.6 Thousand |
| 27 Sep, 2007 | 30.8 | 30.8 | 30.13 | 30.5 | 41.17 Thousand |
| 26 Sep, 2007 | 30.18 | 31.31 | 30.0 | 30.5 | 198.43 Thousand |
| 25 Sep, 2007 | 30.0 | 30.5 | 29.62 | 29.75 | 143.55 Thousand |
| 24 Sep, 2007 | 28.0 | 29.5 | 28.0 | 29.5 | 147.75 Thousand |
| 21 Sep, 2007 | 29.16 | 30.0 | 29.0 | 29.5 | 23.57 Thousand |
| 20 Sep, 2007 | 29.8 | 30.0 | 29.12 | 29.5 | 131.8 Thousand |
NEXS
NFG
NFX
NCYT
NEO
NESF