Netcall plc (NET)

GBX 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2007 29.8 30.0 29.0 29.5 366.64 Thousand
18 Sep, 2007 29.13 29.5 29.05 29.5 42.89 Thousand
17 Sep, 2007 29.85 29.85 29.12 29.5 19.13 Thousand
14 Sep, 2007 29.13 29.7 29.12 29.5 48.52 Thousand
13 Sep, 2007 29.2 29.5 29.1 29.5 3434.00
11 Sep, 2007 29.2 29.5 29.15 29.5 32.03 Thousand
10 Sep, 2007 30.25 30.25 28.9 29.5 7625.00
07 Sep, 2007 29.4 29.75 29.3 29.75 31.64 Thousand
06 Sep, 2007 29.18 30.31 29.18 29.75 10.75 Thousand
05 Sep, 2007 30.0 30.25 29.38 29.75 92 Thousand