Netcall plc (NET)

GBX 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2007 31.38 31.38 30.63 30.75 46.98 Thousand
16 Oct, 2007 30.42 31.5 30.4 31.0 153.52 Thousand
15 Oct, 2007 29.62 30.5 29.62 30.25 69.61 Thousand
12 Oct, 2007 30.3 30.3 29.5 30.0 42.98 Thousand
11 Oct, 2007 30.06 30.5 29.18 30.0 269.07 Thousand
10 Oct, 2007 30.06 30.38 30.0 30.25 125.91 Thousand
09 Oct, 2007 30.0 30.83 29.0 30.25 593.72 Thousand
08 Oct, 2007 30.12 30.9 30.1 30.5 48.74 Thousand
05 Oct, 2007 30.88 30.88 30.0 30.5 57.97 Thousand
04 Oct, 2007 30.12 31.0 30.12 30.5 76.43 Thousand