Netcall plc (NET)
GBX 111.0
(0.0%)
GBX 111.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2007 | 29.0 | 29.75 | 29.0 | 29.75 | 4592.00 |
| 13 Nov, 2007 | 29.0 | 30.0 | 29.0 | 29.75 | 63.79 Thousand |
| 12 Nov, 2007 | 29.5 | 29.75 | 29.0 | 29.75 | 194.61 Thousand |
| 09 Nov, 2007 | 30.0 | 30.88 | 30.0 | 30.25 | 55.72 Thousand |
| 08 Nov, 2007 | 30.0 | 30.5 | 30.0 | 30.5 | 208.06 Thousand |
| 07 Nov, 2007 | 30.0 | 30.8 | 30.0 | 30.5 | 31 Thousand |
| 06 Nov, 2007 | 30.0 | 30.5 | 30.0 | 30.5 | 6486.00 |
| 05 Nov, 2007 | 30.13 | 30.5 | 30.0 | 30.5 | 97.64 Thousand |
| 02 Nov, 2007 | 30.13 | 30.5 | 30.0 | 30.5 | 18.41 Thousand |
| 01 Nov, 2007 | 30.13 | 30.5 | 30.0 | 30.5 | 20.86 Thousand |
NEXS
NFG
NFX
NCYT
NEO
NESF