Netcall plc (NET)

GBX 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2007 29.3 29.88 29.0 29.5 24.9 Thousand
03 Aug, 2007 29.2 30.5 29.2 29.75 34.41 Thousand
02 Aug, 2007 29.4 30.6 29.0 29.75 255.08 Thousand
01 Aug, 2007 29.3 30.0 29.25 30.0 66 Thousand
31 Jul, 2007 29.85 30.75 29.0 30.0 262.4 Thousand
30 Jul, 2007 29.75 29.88 29.0 29.5 25.45 Thousand
27 Jul, 2007 29.5 30.31 29.0 29.5 248.58 Thousand
26 Jul, 2007 30.5 31.0 29.5 30.25 175.78 Thousand
25 Jul, 2007 31.0 31.0 29.5 30.25 170.66 Thousand
24 Jul, 2007 29.7 30.75 29.5 30.25 235.89 Thousand