Netcall plc (NET)

GBX 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2007 25.63 25.75 25.2 25.75 16.57 Thousand
06 Jul, 2007 26.2 26.75 26.0 26.0 52.35 Thousand
05 Jul, 2007 25.76 27.5 25.75 26.75 24.03 Thousand
04 Jul, 2007 27.2 27.2 25.75 26.5 13.96 Thousand
03 Jul, 2007 27.25 27.25 25.76 26.5 6213.00
02 Jul, 2007 26.5 27.5 26.5 26.5 13.57 Thousand
29 Jun, 2007 25.0 26.0 25.0 26.0 70.61 Thousand
28 Jun, 2007 26.0 26.0 25.0 25.75 26.3 Thousand
27 Jun, 2007 25.0 26.0 25.0 25.75 38.34 Thousand
26 Jun, 2007 25.4 26.5 25.0 26.0 15.65 Thousand