Netcall plc (NET)

GBX 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2014 61.75 62.0 55.0 57.5 273.36 Thousand
15 Oct, 2014 62.0 62.0 60.5 61.75 87.5 Thousand
14 Oct, 2014 62.5 62.98 62.13 62.5 19.74 Thousand
13 Oct, 2014 62.89 62.89 62.0 62.5 26.05 Thousand
10 Oct, 2014 62.25 63.0 61.52 63.0 77.4 Thousand
09 Oct, 2014 62.25 62.65 61.52 62.25 22.79 Thousand
08 Oct, 2014 62.5 62.7 61.6 62.25 43.75 Thousand
07 Oct, 2014 63.5 63.7 62.0 62.5 118.95 Thousand
06 Oct, 2014 63.75 64.0 63.22 63.5 30.42 Thousand
03 Oct, 2014 64.75 65.0 62.5 63.75 250.23 Thousand