Netcall plc (NET)

GBX 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2014 57.0 57.0 56.03 57.0 2378.00
12 Nov, 2014 57.0 57.0 56.75 57.0 26.14 Thousand
11 Nov, 2014 57.25 57.63 56.0 57.0 27.91 Thousand
10 Nov, 2014 57.0 57.25 56.0 57.25 81.05 Thousand
07 Nov, 2014 56.75 57.2 56.0 57.0 28.13 Thousand
06 Nov, 2014 56.75 56.83 56.03 56.75 14.05 Thousand
05 Nov, 2014 56.75 56.75 56.0 56.75 72.49 Thousand
04 Nov, 2014 56.75 57.5 56.0 56.75 31.01 Thousand
03 Nov, 2014 58.25 59.0 56.0 56.75 217.09 Thousand
31 Oct, 2014 58.5 59.5 57.0 58.25 87.39 Thousand