Netcall plc (NET)

GBX 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2014 58.0 58.75 57.54 58.5 37.69 Thousand
29 Oct, 2014 58.0 58.2 56.5 58.0 84.66 Thousand
28 Oct, 2014 57.75 58.6 56.55 58.0 10.95 Thousand
27 Oct, 2014 57.5 59.0 56.55 57.75 65 Thousand
24 Oct, 2014 57.5 58.9 56.15 57.5 4011.00
23 Oct, 2014 58.0 58.9 56.03 57.5 40.47 Thousand
22 Oct, 2014 58.25 59.0 57.5 58.0 17.42 Thousand
21 Oct, 2014 58.75 60.0 57.5 58.25 43.86 Thousand
20 Oct, 2014 58.5 59.5 57.0 58.75 88.94 Thousand
17 Oct, 2014 57.5 59.0 56.25 58.5 70.1 Thousand