Netcall plc (NET)
GBX 111.0
(0.0%)
GBX 111.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2014 | 64.75 | 66.0 | 64.45 | 64.75 | 73.65 Thousand |
| 01 Oct, 2014 | 62.0 | 65.0 | 61.7 | 64.0 | 51.63 Thousand |
| 30 Sep, 2014 | 62.0 | 63.0 | 61.0 | 62.0 | 220.37 Thousand |
| 29 Sep, 2014 | 62.0 | 63.0 | 60.82 | 62.0 | 872.73 Thousand |
| 26 Sep, 2014 | 63.6 | 63.6 | 61.0 | 62.0 | 65.69 Thousand |
| 25 Sep, 2014 | 64.25 | 65.0 | 61.12 | 64.0 | 292.03 Thousand |
| 24 Sep, 2014 | 64.0 | 65.6 | 64.0 | 64.25 | 86.25 Thousand |
| 23 Sep, 2014 | 63.0 | 66.0 | 62.14 | 64.0 | 290.28 Thousand |
| 22 Sep, 2014 | 67.75 | 68.7 | 62.0 | 63.25 | 290.44 Thousand |
| 19 Sep, 2014 | 64.5 | 68.0 | 64.45 | 67.25 | 121.96 Thousand |
NEXS
NFG
NFX
NCYT
NEO
NESF