Netcall plc (NET)

GBX 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2015 70.0 71.0 69.8 70.0 68.61 Thousand
26 Jan, 2015 73.0 74.0 68.7 70.0 119.88 Thousand
23 Jan, 2015 68.5 73.0 68.26 71.5 66.45 Thousand
22 Jan, 2015 69.0 70.0 67.75 68.5 81.53 Thousand
21 Jan, 2015 70.75 71.3 68.5 69.25 210.56 Thousand
20 Jan, 2015 72.0 72.5 70.0 70.75 118.09 Thousand
19 Jan, 2015 71.0 73.0 71.0 72.0 84.19 Thousand
16 Jan, 2015 70.09 72.75 70.09 71.0 419.19 Thousand
15 Jan, 2015 70.0 70.98 70.0 70.0 14.42 Thousand
14 Jan, 2015 70.0 71.0 69.7 70.0 78.37 Thousand