Netcall plc (NET)

GBX 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2014 69.25 71.0 68.0 68.5 91.51 Thousand
24 Dec, 2014 69.25 71.0 68.5 69.25 51.83 Thousand
23 Dec, 2014 69.0 70.0 68.0 69.25 108.64 Thousand
22 Dec, 2014 66.75 69.6 66.63 69.0 311.62 Thousand
19 Dec, 2014 66.75 67.5 66.5 66.75 237.88 Thousand
18 Dec, 2014 66.75 67.45 66.45 66.75 7796.00
17 Dec, 2014 67.0 67.45 66.15 66.75 48.5 Thousand
16 Dec, 2014 66.75 67.0 66.0 67.0 15.8 Thousand
15 Dec, 2014 65.25 66.75 64.7 66.75 72.53 Thousand
12 Dec, 2014 65.38 66.11 64.5 65.25 60.69 Thousand