Netcall plc (NET)

GBX 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2015 68.96 71.85 68.96 70.0 91.09 Thousand
12 Jan, 2015 68.75 69.38 68.26 68.63 167.9 Thousand
09 Jan, 2015 67.88 69.0 67.6 68.75 75.6 Thousand
08 Jan, 2015 68.0 68.0 67.0 67.88 24.86 Thousand
07 Jan, 2015 68.0 68.88 67.0 68.0 40.87 Thousand
06 Jan, 2015 68.0 68.9 67.0 68.0 37.29 Thousand
05 Jan, 2015 68.5 68.5 67.0 68.0 41.09 Thousand
02 Jan, 2015 68.5 69.21 68.15 68.5 25.41 Thousand
31 Dec, 2014 68.5 69.0 67.0 68.5 9586.00
30 Dec, 2014 68.5 69.0 67.0 68.5 113.38 Thousand