Netcall plc (NET)

GBX 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2015 73.75 74.61 70.0 71.25 515.4 Thousand
23 Feb, 2015 70.0 73.0 69.8 72.0 175.91 Thousand
20 Feb, 2015 71.0 71.0 69.3 70.0 120.02 Thousand
19 Feb, 2015 70.7 73.0 70.7 71.0 34.83 Thousand
18 Feb, 2015 71.5 72.75 70.2 70.5 118.16 Thousand
17 Feb, 2015 71.0 73.0 70.25 71.5 55.57 Thousand
16 Feb, 2015 72.0 72.0 70.72 71.0 147.08 Thousand
13 Feb, 2015 68.75 73.0 68.6 72.0 88.88 Thousand
12 Feb, 2015 68.0 69.0 67.5 68.75 47.89 Thousand
11 Feb, 2015 68.0 69.0 67.72 68.0 15.57 Thousand