Netcall plc (NET)

GBX 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2015 52.0 52.9 51.2 52.5 427.39 Thousand
23 Mar, 2015 57.25 57.5 50.25 52.0 654.37 Thousand
20 Mar, 2015 58.0 58.0 56.0 57.25 333.77 Thousand
19 Mar, 2015 58.6 58.6 58.0 58.5 68.58 Thousand
18 Mar, 2015 59.75 59.75 58.0 59.0 113.58 Thousand
17 Mar, 2015 60.0 60.22 59.0 59.75 51.94 Thousand
16 Mar, 2015 60.0 60.5 59.3 60.0 116.46 Thousand
13 Mar, 2015 60.0 61.0 59.55 60.0 18.82 Thousand
12 Mar, 2015 60.0 61.0 59.55 60.0 102.64 Thousand
11 Mar, 2015 60.75 61.0 59.0 60.0 132.26 Thousand