Netcall plc (NET)

GBX 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2015 60.75 60.75 60.0 60.75 12 Thousand
09 Mar, 2015 59.55 61.6 59.55 60.75 75.05 Thousand
06 Mar, 2015 59.0 60.0 58.0 59.25 133.4 Thousand
05 Mar, 2015 59.0 59.8 58.0 59.0 124.64 Thousand
04 Mar, 2015 58.75 59.97 57.3 59.0 309.15 Thousand
03 Mar, 2015 59.25 59.48 58.0 58.75 212 Thousand
02 Mar, 2015 60.0 60.0 58.0 59.25 402.44 Thousand
27 Feb, 2015 61.25 62.0 59.0 60.5 733.03 Thousand
26 Feb, 2015 66.25 66.25 58.0 61.25 436.63 Thousand
25 Feb, 2015 71.0 71.0 62.5 66.25 457.55 Thousand