Netcall plc (NET)

GBX 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2015 50.25 51.0 48.6 50.25 137.53 Thousand
05 Jun, 2015 49.13 50.8 47.65 50.25 628.88 Thousand
04 Jun, 2015 48.0 49.4 47.0 49.13 986.25 Thousand
03 Jun, 2015 50.98 50.98 47.0 48.0 368.94 Thousand
02 Jun, 2015 51.25 52.24 50.95 51.25 350.09 Thousand
01 Jun, 2015 52.0 52.82 50.0 51.25 188.6 Thousand
29 May, 2015 52.5 52.7 51.0 52.0 80.77 Thousand
28 May, 2015 52.88 52.88 51.0 52.5 144.2 Thousand
27 May, 2015 53.5 54.0 51.5 53.0 185.61 Thousand
26 May, 2015 54.0 54.12 52.0 53.5 42.98 Thousand