Netcall plc (NET)

GBX 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2015 50.0 50.0 48.0 49.0 55.23 Thousand
03 Jul, 2015 52.5 53.0 49.0 50.25 355.92 Thousand
02 Jul, 2015 54.98 55.98 54.98 55.0 5691.00
01 Jul, 2015 55.0 55.0 53.0 54.25 56.93 Thousand
30 Jun, 2015 56.5 56.7 55.0 55.5 26.79 Thousand
29 Jun, 2015 56.5 56.5 55.0 56.5 123.67 Thousand
26 Jun, 2015 56.0 58.5 55.85 57.5 155.51 Thousand
25 Jun, 2015 56.5 59.7 54.0 56.0 338.91 Thousand
24 Jun, 2015 52.0 52.8 51.0 52.25 16.14 Thousand
23 Jun, 2015 51.75 53.0 50.72 52.0 31.67 Thousand